FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.64 | 5.94 | 5.64 | 5.84 | 216.00 |
| 18 Dec, 2023 | 5.8 | 5.99 | 5.8 | 5.82 | 180.00 |
| 15 Dec, 2023 | 5.95 | 6.02 | 5.83 | 5.83 | 20.00 |
| 14 Dec, 2023 | 5.87 | 5.97 | 5.87 | 5.88 | 244.00 |
| 13 Dec, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 12 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Dec, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 07 Dec, 2023 | 5.89 | 5.92 | 5.89 | 5.9 | 629.00 |
| 06 Dec, 2023 | 5.93 | 5.99 | 5.92 | 5.99 | 7.00 |
1INN
1N8
1NBA
185
1CO
1COV