FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.82 | 5.92 | 5.82 | 5.92 | 86.00 |
| 08 Jan, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 171.00 |
| 05 Jan, 2024 | 6.07 | 6.07 | 5.95 | 5.96 | 154.00 |
| 04 Jan, 2024 | 5.87 | 5.97 | 5.87 | 5.97 | 10.00 |
| 03 Jan, 2024 | 5.88 | 5.97 | 5.88 | 5.97 | 805.00 |
| 02 Jan, 2024 | 5.9 | 6.08 | 5.88 | 6.03 | 4695.00 |
| 29 Dec, 2023 | 5.67 | 5.84 | 5.67 | 5.73 | 594.00 |
| 28 Dec, 2023 | 5.62 | 5.77 | 5.61 | 5.71 | 4218.00 |
| 27 Dec, 2023 | 5.64 | 5.73 | 5.64 | 5.71 | 167.00 |
| 22 Dec, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 538.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED