FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.41 | 7.41 | 7.27 | 7.27 | 30.00 |
| 29 Aug, 2024 | 7.25 | 7.31 | 7.17 | 7.31 | 7.00 |
| 28 Aug, 2024 | 7.21 | 7.29 | 7.16 | 7.29 | 830.00 |
| 27 Aug, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 2102.00 |
| 26 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 23 Aug, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 22 Aug, 2024 | 7.17 | 7.25 | 7.17 | 7.25 | 17.00 |
| 20 Aug, 2024 | 7.73 | 7.74 | 7.53 | 7.7 | 467.00 |
| 19 Aug, 2024 | 7.73 | 7.83 | 7.59 | 7.62 | 1054.00 |
| 16 Aug, 2024 | 7.84 | 7.85 | 7.54 | 7.54 | 1660.00 |
1INN
1N8
1NBA
185
1CO
1COV