FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.68 | 5.71 | 5.68 | 5.71 | 4.00 |
| 05 Feb, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 46.00 |
| 02 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 67.00 |
| 01 Feb, 2024 | 5.89 | 5.89 | 5.81 | 5.84 | 89.00 |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 934.00 |
| 30 Jan, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 1780.00 |
| 29 Jan, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 26 Jan, 2024 | 5.78 | 5.91 | 5.75 | 5.91 | 446.00 |
| 25 Jan, 2024 | 5.66 | 5.78 | 5.65 | 5.78 | 2592.00 |
| 24 Jan, 2024 | 5.59 | 5.74 | 5.59 | 5.74 | 2708.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED