FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.56 | 5.6 | 5.56 | 5.6 | 608.00 |
| 22 Jan, 2024 | 5.5 | 5.67 | 5.5 | 5.65 | 99.00 |
| 19 Jan, 2024 | 5.65 | 5.65 | 5.54 | 5.56 | 12.53 Thousand |
| 18 Jan, 2024 | 5.76 | 5.88 | 5.7 | 5.7 | 11.72 Thousand |
| 17 Jan, 2024 | 5.82 | 5.82 | 5.68 | 5.68 | 4996.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2678.00 |
| 15 Jan, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 361.00 |
| 12 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 183.00 |
| 11 Jan, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 5.00 |
| 10 Jan, 2024 | 5.87 | 5.98 | 5.81 | 5.89 | 1146.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED