EUR 6.15
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 5.7 | 5.75 | 5.64 | 5.75 | 910.00 |
20 Dec, 2023 | 5.77 | 5.82 | 5.73 | 5.79 | 480.00 |
19 Dec, 2023 | 5.64 | 5.94 | 5.64 | 5.84 | 216.00 |
18 Dec, 2023 | 5.8 | 5.99 | 5.8 | 5.82 | 180.00 |
15 Dec, 2023 | 5.95 | 6.02 | 5.83 | 5.83 | 20.00 |
14 Dec, 2023 | 5.87 | 5.97 | 5.87 | 5.88 | 244.00 |
13 Dec, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 436.00 |
12 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 532.00 |
11 Dec, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 580.00 |
08 Dec, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 604.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED