FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.72 | 7.89 | 7.42 | 7.73 | 780.00 |
| 14 Aug, 2024 | 7.55 | 7.64 | 7.38 | 7.64 | 3770.00 |
| 12 Aug, 2024 | 7.0 | 7.05 | 6.97 | 7.05 | 2.00 |
| 09 Aug, 2024 | 7.15 | 7.15 | 6.84 | 6.86 | 650.00 |
| 08 Aug, 2024 | 6.9 | 7.04 | 6.9 | 7.04 | 100.00 |
| 07 Aug, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 652.00 |
| 06 Aug, 2024 | 6.5 | 6.86 | 6.5 | 6.85 | 6425.00 |
| 05 Aug, 2024 | 6.57 | 6.58 | 6.34 | 6.43 | 6126.00 |
| 02 Aug, 2024 | 7.03 | 7.03 | 6.85 | 7.0 | 1169.00 |
| 01 Aug, 2024 | 7.33 | 7.33 | 7.3 | 7.3 | 33.00 |
1INN
1N8
1NBA
185
1CO
1COV