FACC AG (1FC)
EUR 8.76
(-1.02%)
EUR 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.15 | 7.29 | 7.14 | 7.29 | 23.00 |
| 30 Jul, 2024 | 7.01 | 7.08 | 7.0 | 7.08 | 168.00 |
| 29 Jul, 2024 | 7.18 | 7.18 | 6.98 | 6.98 | 53.00 |
| 26 Jul, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 25 Jul, 2024 | 7.0 | 7.21 | 6.97 | 7.1 | 1361.00 |
| 24 Jul, 2024 | 7.34 | 7.34 | 7.2 | 7.2 | 15.00 |
| 23 Jul, 2024 | 7.65 | 7.65 | 7.38 | 7.43 | 650.00 |
| 22 Jul, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 100.00 |
| 19 Jul, 2024 | 7.79 | 7.79 | 7.46 | 7.5 | 49.00 |
| 18 Jul, 2024 | 7.75 | 7.75 | 7.58 | 7.69 | 79.00 |
1INN
1N8
1NBA
185
1CO
1COV