FACC AG (1FC.DE)
EUR 6.15
(0.99%)
EUR 6.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.89 | 5.92 | 5.89 | 5.9 | 629.00 |
| 06 Dec, 2023 | 5.93 | 5.99 | 5.92 | 5.99 | 7.00 |
| 05 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 276.00 |
| 04 Dec, 2023 | 5.82 | 5.95 | 5.74 | 5.93 | 546.00 |
| 01 Dec, 2023 | 5.91 | 5.91 | 5.65 | 5.73 | 572.00 |
| 30 Nov, 2023 | 5.93 | 5.93 | 5.78 | 5.78 | 3.00 |
| 29 Nov, 2023 | 5.73 | 5.81 | 5.73 | 5.81 | 510.00 |
| 28 Nov, 2023 | 5.85 | 5.88 | 5.76 | 5.76 | 592.00 |
| 27 Nov, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 831.00 |
| 24 Nov, 2023 | 5.81 | 5.96 | 5.81 | 5.89 | 1070.00 |
BLFS
CELC
IONM
6886
PNCINFRA
WINMED