tokentus investment AG (14D)

EUR 1.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 1.35 1.46 1.35 1.41 38.99 Thousand
09 Aug, 2022 1.49 1.49 1.49 1.49 -
08 Aug, 2022 1.46 1.52 1.46 1.52 500.00
05 Aug, 2022 1.55 1.55 1.45 1.46 7000.00
04 Aug, 2022 1.44 1.44 1.44 1.44 -
03 Aug, 2022 1.44 1.44 1.44 1.44 -
02 Aug, 2022 1.44 1.44 1.44 1.44 -
01 Aug, 2022 1.41 1.44 1.41 1.44 1240.00
29 Jul, 2022 1.34 1.37 1.34 1.37 2399.00
28 Jul, 2022 1.24 1.34 1.24 1.3 3000.00