EUR 1.41
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | - |
06 Sep, 2022 | 1.42 | 1.42 | 1.42 | 1.42 | - |
05 Sep, 2022 | 1.4 | 1.42 | 1.4 | 1.42 | 10 Thousand |
02 Sep, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | - |
01 Sep, 2022 | 1.4 | 1.48 | 1.4 | 1.44 | 7627.00 |
31 Aug, 2022 | 1.47 | 1.48 | 1.4 | 1.44 | 8439.00 |
30 Aug, 2022 | 1.4 | 1.44 | 1.4 | 1.44 | 2500.00 |
29 Aug, 2022 | 1.44 | 1.44 | 1.44 | 1.44 | - |
26 Aug, 2022 | 1.4 | 1.44 | 1.4 | 1.44 | 3700.00 |
25 Aug, 2022 | 1.4 | 1.44 | 1.4 | 1.44 | 4800.00 |
185
1CO
1COV
0QF
123F
12DA