tokentus investment AG (14D)

EUR 1.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 1.42 1.42 1.42 1.42 -
06 Sep, 2022 1.42 1.42 1.42 1.42 -
05 Sep, 2022 1.4 1.42 1.4 1.42 10 Thousand
02 Sep, 2022 1.44 1.44 1.44 1.44 -
01 Sep, 2022 1.4 1.48 1.4 1.44 7627.00
31 Aug, 2022 1.47 1.48 1.4 1.44 8439.00
30 Aug, 2022 1.4 1.44 1.4 1.44 2500.00
29 Aug, 2022 1.44 1.44 1.44 1.44 -
26 Aug, 2022 1.4 1.44 1.4 1.44 3700.00
25 Aug, 2022 1.4 1.44 1.4 1.44 4800.00