tokentus investment AG (14D)

EUR 1.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 1.4 1.44 1.4 1.44 150.00
23 Aug, 2022 1.44 1.44 1.44 1.44 -
22 Aug, 2022 1.44 1.44 1.44 1.44 -
19 Aug, 2022 1.44 1.44 1.44 1.44 -
18 Aug, 2022 1.46 1.46 1.44 1.44 2000.00
17 Aug, 2022 1.51 1.51 1.51 1.51 -
16 Aug, 2022 1.49 1.52 1.49 1.51 2500.00
15 Aug, 2022 1.46 1.48 1.46 1.48 1200.00
12 Aug, 2022 1.43 1.43 1.43 1.43 -
11 Aug, 2022 1.45 1.45 1.43 1.43 2000.00