tokentus investment AG (14D)

EUR 1.43

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.82 0.82 0.82 0.82 -
27 Sep, 2024 0.8 0.82 0.8 0.82 2.00
26 Sep, 2024 0.82 0.82 0.82 0.82 -
25 Sep, 2024 0.82 0.82 0.82 0.82 -
24 Sep, 2024 0.84 0.84 0.84 0.84 -
23 Sep, 2024 0.8 0.84 0.8 0.84 100.00
20 Sep, 2024 0.86 0.86 0.84 0.84 350.00
19 Sep, 2024 0.83 0.83 0.83 0.83 -
18 Sep, 2024 0.83 0.83 0.83 0.83 -
17 Sep, 2024 0.83 0.83 0.83 0.83 -