tokentus investment AG (14D)

EUR 1.42

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.82 0.82 0.82 0.82 -
14 Oct, 2024 0.79 0.79 0.79 0.79 -
11 Oct, 2024 0.8 0.8 0.79 0.79 7000.00
10 Oct, 2024 0.81 0.81 0.79 0.79 5718.00
09 Oct, 2024 0.81 0.82 0.81 0.82 1051.00
08 Oct, 2024 0.81 0.81 0.81 0.81 -
07 Oct, 2024 0.81 0.81 0.81 0.81 -
04 Oct, 2024 0.81 0.81 0.81 0.81 -
03 Oct, 2024 0.82 0.82 0.81 0.81 11.07 Thousand
02 Oct, 2024 0.83 0.83 0.81 0.81 3944.00