tokentus investment AG (14D.DE)

EUR 1.2

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.87 0.88 0.86 0.88 4694.00
17 Apr, 2024 0.88 0.88 0.88 0.88 -
16 Apr, 2024 0.88 0.88 0.88 0.88 -
15 Apr, 2024 0.88 0.88 0.88 0.88 -
12 Apr, 2024 0.88 0.88 0.88 0.88 -
11 Apr, 2024 0.88 0.88 0.88 0.88 -
10 Apr, 2024 0.86 0.88 0.86 0.88 4600.00
09 Apr, 2024 0.86 0.88 0.86 0.88 5000.00
08 Apr, 2024 0.86 0.86 0.86 0.86 -
05 Apr, 2024 0.9 0.9 0.84 0.84 16.49 Thousand