DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 15.15 15.15 15.1 15.1 511.00
23 Dec, 2016 14.84 14.84 14.71 14.73 99.00
22 Dec, 2016 14.84 15.4 14.84 14.95 502.00
21 Dec, 2016 15.12 15.52 15.07 15.48 383.00
20 Dec, 2016 14.99 15.4 14.99 15.01 112.00
19 Dec, 2016 14.28 15.12 14.28 15.12 114.00
16 Dec, 2016 15.12 15.12 15.12 15.12 5.00
15 Dec, 2016 15.12 15.12 15.12 15.12 452.00
14 Dec, 2016 13.93 13.98 13.93 13.98 14.00
13 Dec, 2016 14.28 14.28 14.02 14.02 92.00