DELL TECHS INC. C DL-01 (12DA)
EUR 114.92
(-1.93%)
EUR 114.92
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 14.98 | 14.98 | 14.98 | 14.98 | 40.00 |
| 23 Jan, 2017 | 15.55 | 15.55 | 15.32 | 15.32 | 356.00 |
| 20 Jan, 2017 | 15.64 | 15.64 | 15.3 | 15.3 | 16.00 |
| 19 Jan, 2017 | 15.4 | 15.4 | 15.19 | 15.4 | 238.00 |
| 18 Jan, 2017 | 15.18 | 15.38 | 15.12 | 15.28 | 206.00 |
| 17 Jan, 2017 | 14.28 | 15.12 | 14.28 | 15.12 | 49.00 |
| 16 Jan, 2017 | 14.03 | 14.03 | 14.03 | 14.03 | 23.00 |
| 13 Jan, 2017 | 15.1 | 15.1 | 15.09 | 15.09 | 4.00 |
| 12 Jan, 2017 | 14.99 | 14.99 | 14.93 | 14.93 | 33.00 |
| 11 Jan, 2017 | 15.1 | 15.1 | 15.1 | 15.1 | 14.00 |
14D
185
1CO
0Q3
0QF
123F