DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 14.0 14.0 14.0 14.0 36.00
09 Jan, 2017 14.7 15.02 14.7 15.02 38.00
06 Jan, 2017 14.59 14.79 14.49 14.79 166.00
05 Jan, 2017 14.83 14.83 14.58 14.58 83.00
04 Jan, 2017 14.0 14.64 14.0 14.59 92.00
03 Jan, 2017 14.73 14.73 14.73 14.73 7.00
02 Jan, 2017 14.53 14.54 14.5 14.54 65.00
30 Dec, 2016 14.65 14.65 14.58 14.58 5.00
29 Dec, 2016 14.97 14.97 14.64 14.64 307.00
28 Dec, 2016 14.35 14.87 14.35 14.87 58.00