DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 22.05 22.05 22.01 22.01 172.00
02 Jul, 2018 20.72 23.24 20.72 23.24 2820.00
26 Jun, 2018 20.48 20.63 20.48 20.63 45.00
25 Jun, 2018 21.27 21.27 21.24 21.24 4.00
21 Jun, 2018 21.51 21.51 21.42 21.42 201.00
20 Jun, 2018 21.43 21.43 21.42 21.42 29.00
19 Jun, 2018 21.47 21.55 21.07 21.07 45.00
18 Jun, 2018 21.24 21.34 21.0 21.34 372.00
14 Jun, 2018 20.73 21.06 20.73 21.06 49.00
11 Jun, 2018 20.82 20.89 20.82 20.89 18.00