DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 22.42 22.42 22.24 22.24 38.00
19 Jul, 2018 22.81 22.81 22.68 22.69 40.00
18 Jul, 2018 22.71 22.77 22.71 22.77 18.00
16 Jul, 2018 22.61 22.61 22.56 22.56 9.00
11 Jul, 2018 22.42 22.42 22.42 22.42 18.00
10 Jul, 2018 22.21 22.27 22.21 22.27 33.00
09 Jul, 2018 22.32 22.4 22.32 22.4 108.00
06 Jul, 2018 22.25 22.25 22.25 22.25 36.00
05 Jul, 2018 22.58 22.58 22.47 22.47 33.00
04 Jul, 2018 22.65 22.94 22.65 22.68 264.00