DELL TECHS INC. C DL-01 (12DA)

EUR 114.92

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 19.02 19.02 19.02 19.02 181.00
18 May, 2018 17.52 18.2 17.52 18.2 472.00
16 May, 2018 17.4 17.63 17.4 17.56 56.00
15 May, 2018 17.21 17.33 17.21 17.33 9.00
09 May, 2018 16.96 16.96 16.95 16.95 7.00
07 May, 2018 17.04 17.29 17.04 17.29 34.00
03 May, 2018 16.46 16.46 16.31 16.31 163.00
02 May, 2018 16.57 16.73 16.57 16.73 54.00
30 Apr, 2018 16.67 16.74 16.55 16.55 79.00
27 Apr, 2018 16.83 17.01 16.83 17.01 293.00