JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 37.1 | 37.1 | 35.1 | 35.5 | 1690.00 |
| 24 Jan, 2025 | 36.9 | 36.9 | 35.6 | 35.8 | 981.00 |
| 23 Jan, 2025 | 35.4 | 37.2 | 35.4 | 36.8 | 1910.00 |
| 22 Jan, 2025 | 36.2 | 36.3 | 35.4 | 35.4 | 486.00 |
| 21 Jan, 2025 | 36.4 | 36.5 | 35.0 | 35.5 | 975.00 |
| 20 Jan, 2025 | 35.7 | 37.1 | 35.2 | 35.5 | 2729.00 |
| 17 Jan, 2025 | 36.5 | 37.8 | 36.0 | 36.0 | 1478.00 |
| 16 Jan, 2025 | 37.7 | 37.7 | 36.7 | 37.1 | 1326.00 |
| 15 Jan, 2025 | 35.5 | 37.5 | 35.5 | 37.2 | 444.00 |
| 14 Jan, 2025 | 36.5 | 36.6 | 35.9 | 35.9 | 386.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679