JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 39.0 | 39.0 | 37.0 | 37.1 | 1193.00 |
| 26 Nov, 2024 | 39.0 | 39.0 | 38.0 | 38.7 | 579.00 |
| 25 Nov, 2024 | 39.5 | 39.5 | 37.8 | 38.8 | 1304.00 |
| 22 Nov, 2024 | 39.5 | 39.6 | 38.5 | 39.0 | 848.00 |
| 21 Nov, 2024 | 39.2 | 39.3 | 38.0 | 38.5 | 1050.00 |
| 20 Nov, 2024 | 37.6 | 39.4 | 37.6 | 39.0 | 2025.00 |
| 19 Nov, 2024 | 39.1 | 39.1 | 37.8 | 38.5 | 639.00 |
| 18 Nov, 2024 | 38.7 | 38.9 | 37.6 | 37.9 | 2832.00 |
| 15 Nov, 2024 | 37.8 | 39.1 | 35.8 | 38.6 | 3468.00 |
| 14 Nov, 2024 | 37.0 | 38.0 | 36.9 | 37.9 | 887.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679