JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 36.5 | 36.6 | 35.9 | 35.9 | 386.00 |
| 13 Jan, 2025 | 36.0 | 36.7 | 35.5 | 35.5 | 1380.00 |
| 10 Jan, 2025 | 35.5 | 37.5 | 35.5 | 36.3 | 1380.00 |
| 09 Jan, 2025 | 35.5 | 36.5 | 35.2 | 35.7 | 603.00 |
| 08 Jan, 2025 | 37.2 | 37.2 | 35.4 | 36.0 | 1479.00 |
| 07 Jan, 2025 | 37.6 | 37.6 | 36.0 | 36.1 | 844.00 |
| 06 Jan, 2025 | 36.0 | 37.5 | 36.0 | 37.5 | 5290.00 |
| 03 Jan, 2025 | 36.6 | 37.4 | 35.3 | 37.0 | 1460.00 |
| 02 Jan, 2025 | 36.5 | 37.1 | 35.1 | 36.5 | 1990.00 |
| 30 Dec, 2024 | 35.0 | 37.6 | 35.0 | 36.2 | 941.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679