JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 30.3
(3.41%)
EUR 30.3
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 37.0 | 38.1 | 37.0 | 37.9 | 2030.00 |
| 12 Nov, 2024 | 37.0 | 38.2 | 36.7 | 37.6 | 976.00 |
| 11 Nov, 2024 | 37.9 | 38.3 | 37.1 | 37.1 | 1844.00 |
| 08 Nov, 2024 | 36.5 | 37.7 | 36.5 | 37.6 | 1816.00 |
| 07 Nov, 2024 | 37.2 | 38.0 | 36.5 | 36.6 | 1960.00 |
| 06 Nov, 2024 | 36.8 | 38.2 | 35.1 | 37.7 | 2500.00 |
| 05 Nov, 2024 | 34.5 | 35.6 | 34.5 | 34.7 | 412.00 |
| 04 Nov, 2024 | 34.8 | 36.1 | 34.2 | 34.6 | 1403.00 |
| 01 Nov, 2024 | 34.9 | 36.2 | 34.9 | 35.2 | 502.00 |
| 31 Oct, 2024 | 35.2 | 36.2 | 34.7 | 35.5 | 793.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679