JSC National Atomic Company Kazatomprom (0ZQ.F)
EUR 31.3
(7.93%)
EUR 31.3
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.1 | 35.6 | 34.1 | 35.0 | 1850.00 |
| 21 Feb, 2025 | 34.7 | 36.0 | 34.7 | 34.9 | 1242.00 |
| 20 Feb, 2025 | 35.0 | 36.3 | 35.0 | 35.1 | 925.00 |
| 19 Feb, 2025 | 36.2 | 36.6 | 35.3 | 35.6 | 709.00 |
| 18 Feb, 2025 | 36.6 | 37.3 | 36.1 | 37.3 | 359.00 |
| 17 Feb, 2025 | 35.0 | 37.5 | 35.0 | 37.3 | 5854.00 |
| 14 Feb, 2025 | 36.0 | 36.4 | 35.2 | 35.2 | 2308.00 |
| 13 Feb, 2025 | 36.2 | 37.2 | 35.7 | 36.0 | 1600.00 |
| 12 Feb, 2025 | 36.0 | 36.7 | 35.7 | 35.9 | 941.00 |
| 11 Feb, 2025 | 36.1 | 36.9 | 36.0 | 36.6 | 1479.00 |
1516
NBRK
CRFU
BLUECOAST
FFOX
603679