Beyond Meat, Inc. (0Q3.DE)

EUR 3.53

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4.83 4.85 4.7 4.7 18.56 Thousand
28 Nov, 2024 4.79 4.85 4.79 4.84 374.00
27 Nov, 2024 4.89 4.99 4.76 4.84 2965.00
26 Nov, 2024 4.96 5.0 4.77 4.93 4790.00
25 Nov, 2024 4.71 5.06 4.65 5.03 26.95 Thousand
22 Nov, 2024 4.74 4.87 4.65 4.7 1184.00
21 Nov, 2024 4.84 4.95 4.76 4.79 1115.00
20 Nov, 2024 4.58 4.93 4.58 4.89 1285.00
19 Nov, 2024 4.63 4.71 4.53 4.6 1458.00
18 Nov, 2024 4.88 4.96 4.58 4.68 5539.00