Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.71 | 3.95 | 3.71 | 3.91 | 7339.00 |
| 02 Jan, 2025 | 3.6 | 3.87 | 3.59 | 3.78 | 2195.00 |
| 30 Dec, 2024 | 3.93 | 3.95 | 3.84 | 3.84 | 1982.00 |
| 27 Dec, 2024 | 3.65 | 4.0 | 3.63 | 3.87 | 12.93 Thousand |
| 23 Dec, 2024 | 3.36 | 3.53 | 3.3 | 3.38 | 21.58 Thousand |
| 20 Dec, 2024 | 3.25 | 3.46 | 3.17 | 3.39 | 20.37 Thousand |
| 19 Dec, 2024 | 3.49 | 3.58 | 3.27 | 3.29 | 5163.00 |
| 18 Dec, 2024 | 3.59 | 3.67 | 3.51 | 3.53 | 14.45 Thousand |
| 17 Dec, 2024 | 3.5 | 3.7 | 3.43 | 3.64 | 10.29 Thousand |
| 16 Dec, 2024 | 3.64 | 3.68 | 3.48 | 3.55 | 27.54 Thousand |
IQ
600777
OPEN
4943
FLHLF
7033