EUR 3.53
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.08 | 4.08 | 3.93 | 3.95 | 7736.00 |
16 Jan, 2025 | 3.83 | 4.04 | 3.82 | 4.04 | 18.59 Thousand |
15 Jan, 2025 | 3.49 | 3.92 | 3.49 | 3.8 | 1875.00 |
14 Jan, 2025 | 3.5 | 3.62 | 3.42 | 3.51 | 4437.00 |
13 Jan, 2025 | 3.53 | 3.64 | 3.42 | 3.58 | 6739.00 |
10 Jan, 2025 | 3.5 | 3.58 | 3.35 | 3.49 | 22.98 Thousand |
09 Jan, 2025 | 3.47 | 3.54 | 3.47 | 3.5 | 621.00 |
08 Jan, 2025 | 3.59 | 3.75 | 3.48 | 3.48 | 7342.00 |
07 Jan, 2025 | 3.71 | 3.85 | 3.61 | 3.61 | 9167.00 |
06 Jan, 2025 | 3.87 | 4.0 | 3.71 | 3.78 | 8004.00 |
IQ
600777
OPEN
4943
FLHLF
7033