Beyond Meat Inc (0Q3)
EUR 1.0
(-6.73%)
EUR 1.0
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.17 | 1.23 | 1.08 | 1.11 | 176.84 Thousand |
| 04 Nov, 2025 | 1.13 | 1.3 | 1.07 | 1.25 | 705.42 Thousand |
| 03 Nov, 2025 | 1.45 | 1.52 | 1.18 | 1.2 | 540.62 Thousand |
| 31 Oct, 2025 | 1.41 | 1.49 | 1.35 | 1.37 | 77.54 Thousand |
| 30 Oct, 2025 | 1.58 | 1.59 | 1.39 | 1.44 | 355.62 Thousand |
| 29 Oct, 2025 | 1.76 | 1.84 | 1.55 | 1.61 | 365.93 Thousand |
| 28 Oct, 2025 | 1.53 | 2.01 | 1.5 | 1.77 | 1.36 Million |
| 27 Oct, 2025 | 1.76 | 1.89 | 1.66 | 1.76 | 818.65 Thousand |
| 24 Oct, 2025 | 2.67 | 2.93 | 2.15 | 2.28 | 615.05 Thousand |
| 23 Oct, 2025 | 2.85 | 2.95 | 2.32 | 2.9 | 1.16 Million |
0QF
123F
12DA
YRB
04Q
0B2