Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.0 | 5.08 | 4.78 | 4.91 | 19.28 Thousand |
| 14 Nov, 2024 | 4.95 | 5.15 | 4.95 | 5.05 | 2478.00 |
| 13 Nov, 2024 | 4.79 | 5.02 | 4.71 | 5.0 | 9322.00 |
| 12 Nov, 2024 | 5.08 | 5.08 | 4.74 | 4.75 | 3825.00 |
| 11 Nov, 2024 | 5.0 | 5.21 | 4.79 | 4.94 | 30.14 Thousand |
| 08 Nov, 2024 | 5.46 | 5.57 | 4.98 | 5.07 | 3688.00 |
| 07 Nov, 2024 | 5.81 | 5.92 | 5.41 | 5.44 | 8130.00 |
| 06 Nov, 2024 | 5.94 | 6.2 | 5.72 | 6.1 | 13.2 Thousand |
| 05 Nov, 2024 | 5.51 | 5.8 | 5.51 | 5.8 | 1969.00 |
| 04 Nov, 2024 | 5.54 | 5.7 | 5.4 | 5.68 | 2723.00 |
IQ
600777
OPEN
4943
FLHLF
7033