Beyond Meat, Inc. (0Q3.DE)
EUR 3.53
(-2.03%)
EUR 3.53
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.62 | 5.8 | 5.59 | 5.62 | 380.00 |
| 31 Oct, 2024 | 5.72 | 5.79 | 5.55 | 5.63 | 3481.00 |
| 30 Oct, 2024 | 5.78 | 6.04 | 5.69 | 5.72 | 889.00 |
| 29 Oct, 2024 | 6.05 | 6.05 | 5.77 | 5.84 | 2884.00 |
| 28 Oct, 2024 | 5.91 | 6.12 | 5.88 | 6.06 | 1312.00 |
| 25 Oct, 2024 | 6.0 | 6.07 | 5.81 | 5.82 | 4540.00 |
| 24 Oct, 2024 | 5.68 | 5.9 | 5.68 | 5.9 | 10.59 Thousand |
| 23 Oct, 2024 | 5.87 | 5.98 | 5.65 | 5.65 | 1100.00 |
| 22 Oct, 2024 | 5.75 | 5.92 | 5.75 | 5.88 | 412.00 |
| 21 Oct, 2024 | 5.84 | 5.96 | 5.74 | 5.74 | 895.00 |
IQ
600777
OPEN
4943
FLHLF
7033