Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 2.02
(-0.98%)
PLN 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 400.00 |
| 24 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 2600.00 |
| 16 Oct, 2023 | 3.12 | 3.16 | 3.12 | 3.12 | 7282.00 |
| 13 Oct, 2023 | 2.96 | 3.15 | 2.9 | 3.15 | 3633.00 |
| 12 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
RUN
6550
BKFG
8223
002577
002516