Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 2.02
(-0.98%)
PLN 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.0 | 3.3 | 3.0 | 3.3 | 12.21 Thousand |
| 07 Nov, 2023 | 3.0 | 3.13 | 2.78 | 2.94 | 11.35 Thousand |
| 06 Nov, 2023 | 3.0 | 3.01 | 3.0 | 3.0 | 1862.00 |
| 03 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Nov, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 480.00 |
| 01 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 27 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 580.00 |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
RUN
6550
BKFG
8223
002577
002516