Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 2.02
(-0.98%)
PLN 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 3089.00 |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2614.00 |
| 18 Sep, 2023 | 3.41 | 3.41 | 3.3 | 3.3 | 5382.00 |
| 15 Sep, 2023 | 3.41 | 3.41 | 3.31 | 3.32 | 710.00 |
| 14 Sep, 2023 | 3.4 | 3.41 | 3.4 | 3.41 | 2987.00 |
RUN
6550
BKFG
8223
002577
002516