Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)
PLN 2.02
(-0.98%)
PLN 2.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 10 Oct, 2023 | 2.9 | 3.04 | 2.9 | 3.04 | 6241.00 |
| 09 Oct, 2023 | 3.26 | 3.26 | 2.83 | 2.83 | 42.05 Thousand |
| 06 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 1517.00 |
| 05 Oct, 2023 | 3.18 | 3.28 | 3.17 | 3.28 | 841.00 |
| 04 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 02 Oct, 2023 | 3.17 | 3.28 | 3.17 | 3.28 | 153.00 |
| 29 Sep, 2023 | 3.18 | 3.28 | 3.18 | 3.28 | 771.00 |
| 28 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
RUN
6550
BKFG
8223
002577
002516