Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna (ZUK.WA)

PLN 2.02

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.91 2.91 2.91 2.91 430.00
21 Nov, 2023 2.91 2.91 2.91 2.91 -
20 Nov, 2023 3.0 3.0 2.9 2.91 5955.00
17 Nov, 2023 2.99 3.27 2.91 2.91 26.93 Thousand
16 Nov, 2023 2.88 2.88 2.88 2.88 950.00
15 Nov, 2023 3.0 3.0 3.0 3.0 -
14 Nov, 2023 3.0 3.0 3.0 3.0 2550.00
13 Nov, 2023 3.06 3.06 3.06 3.06 -
10 Nov, 2023 3.2 3.2 3.0 3.06 11.17 Thousand
09 Nov, 2023 3.3 3.3 3.2 3.2 4480.00