Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.94 | 4.03 | 3.91 | 3.97 | 13.68 Thousand |
| 09 Apr, 2024 | 4.04 | 4.18 | 3.93 | 3.97 | 82.66 Thousand |
| 08 Apr, 2024 | 3.87 | 3.93 | 3.81 | 3.89 | 9949.00 |
| 05 Apr, 2024 | 3.85 | 3.95 | 3.78 | 3.9 | 25.11 Thousand |
| 04 Apr, 2024 | 3.9 | 4.07 | 3.82 | 3.95 | 38.52 Thousand |
| 03 Apr, 2024 | 3.9 | 4.06 | 3.89 | 3.95 | 11.87 Thousand |
| 02 Apr, 2024 | 3.9 | 4.03 | 3.88 | 3.9 | 15.56 Thousand |
| 28 Mar, 2024 | 4.03 | 4.08 | 3.94 | 4.03 | 10.3 Thousand |
| 27 Mar, 2024 | 4.0 | 4.04 | 3.94 | 4.03 | 4946.00 |
| 26 Mar, 2024 | 3.93 | 4.08 | 3.92 | 3.99 | 2677.00 |
300217
IMMU
002279
GNZUF
KBANK
601186