Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.07 | 4.14 | 3.88 | 4.09 | 37.79 Thousand |
| 22 Mar, 2024 | 3.92 | 4.1 | 3.92 | 4.07 | 15.05 Thousand |
| 21 Mar, 2024 | 3.94 | 4.05 | 3.7 | 3.95 | 124.43 Thousand |
| 20 Mar, 2024 | 4.11 | 4.11 | 3.95 | 4.0 | 38.13 Thousand |
| 19 Mar, 2024 | 4.11 | 4.23 | 3.99 | 4.05 | 65.12 Thousand |
| 18 Mar, 2024 | 4.38 | 4.38 | 4.1 | 4.14 | 42.45 Thousand |
| 15 Mar, 2024 | 4.38 | 4.38 | 4.14 | 4.3 | 13.7 Thousand |
| 14 Mar, 2024 | 4.41 | 4.45 | 4.25 | 4.38 | 24.81 Thousand |
| 13 Mar, 2024 | 4.25 | 4.48 | 4.25 | 4.33 | 79.33 Thousand |
| 12 Mar, 2024 | 4.3 | 4.36 | 4.23 | 4.36 | 10.68 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186