Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 4.19
(-0.24%)
PLN 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.99 | 2.99 | 2.92 | 2.95 | 15.7 Thousand |
| 03 Oct, 2023 | 3.02 | 3.17 | 3.0 | 3.0 | 23.49 Thousand |
| 02 Oct, 2023 | 3.08 | 3.08 | 3.0 | 3.04 | 38.82 Thousand |
| 29 Sep, 2023 | 3.02 | 3.13 | 3.02 | 3.08 | 19.39 Thousand |
| 28 Sep, 2023 | 3.06 | 3.06 | 3.02 | 3.02 | 12.24 Thousand |
| 27 Sep, 2023 | 3.06 | 3.12 | 3.03 | 3.06 | 10.92 Thousand |
| 26 Sep, 2023 | 3.13 | 3.15 | 3.06 | 3.12 | 19.76 Thousand |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.08 | 3.12 | 23.57 Thousand |
| 22 Sep, 2023 | 3.63 | 3.64 | 3.1 | 3.28 | 78.94 Thousand |
| 21 Sep, 2023 | 3.63 | 3.63 | 3.48 | 3.5 | 11.03 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186