Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.17 | 4.39 | 4.11 | 4.31 | 26.66 Thousand |
| 08 Mar, 2024 | 4.22 | 4.26 | 4.17 | 4.17 | 11.8 Thousand |
| 07 Mar, 2024 | 4.42 | 4.42 | 4.18 | 4.22 | 75.03 Thousand |
| 06 Mar, 2024 | 4.45 | 4.45 | 4.34 | 4.44 | 16.2 Thousand |
| 05 Mar, 2024 | 4.4 | 4.5 | 4.34 | 4.41 | 46.02 Thousand |
| 04 Mar, 2024 | 4.7 | 4.7 | 4.34 | 4.4 | 74.93 Thousand |
| 01 Mar, 2024 | 4.69 | 4.74 | 4.61 | 4.65 | 9826.00 |
| 29 Feb, 2024 | 4.64 | 4.85 | 4.5 | 4.6 | 54.85 Thousand |
| 28 Feb, 2024 | 4.65 | 4.69 | 4.47 | 4.58 | 68.04 Thousand |
| 27 Feb, 2024 | 4.69 | 4.8 | 4.66 | 4.66 | 20 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186