Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 4.19
(-0.24%)
PLN 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.8 | 3.8 | 3.47 | 3.63 | 104.07 Thousand |
| 19 Sep, 2023 | 3.79 | 3.9 | 3.75 | 3.8 | 14.9 Thousand |
| 18 Sep, 2023 | 3.9 | 3.94 | 3.79 | 3.8 | 58.96 Thousand |
| 15 Sep, 2023 | 4.1 | 4.2 | 4.05 | 4.05 | 23.6 Thousand |
| 14 Sep, 2023 | 4.18 | 4.18 | 4.05 | 4.1 | 15.64 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186