Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 4.19
(-0.24%)
PLN 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.25 | 4.49 | 4.18 | 4.4 | 41.57 Thousand |
| 02 Jan, 2025 | 4.2 | 4.25 | 4.03 | 4.25 | 27.47 Thousand |
| 30 Dec, 2024 | 4.16 | 4.22 | 4.1 | 4.19 | 6384.00 |
| 27 Dec, 2024 | 4.13 | 4.23 | 4.05 | 4.17 | 19.04 Thousand |
| 23 Dec, 2024 | 4.16 | 4.32 | 4.12 | 4.13 | 39.15 Thousand |
| 20 Dec, 2024 | 4.27 | 4.28 | 4.16 | 4.18 | 7871.00 |
| 19 Dec, 2024 | 4.1 | 4.34 | 4.1 | 4.28 | 30.12 Thousand |
| 18 Dec, 2024 | 4.12 | 4.19 | 4.03 | 4.19 | 13.12 Thousand |
| 17 Dec, 2024 | 4.13 | 4.25 | 3.88 | 4.2 | 68.34 Thousand |
| 16 Dec, 2024 | 4.31 | 4.31 | 4.03 | 4.17 | 34.13 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186