Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.2 | 7.47 | 7.2 | 7.36 | 35.44 Thousand |
| 18 Jun, 2025 | 7.23 | 7.25 | 7.15 | 7.2 | 15.35 Thousand |
| 17 Jun, 2025 | 7.4 | 7.4 | 7.15 | 7.23 | 37.6 Thousand |
| 16 Jun, 2025 | 7.69 | 7.88 | 7.48 | 7.5 | 58.03 Thousand |
| 13 Jun, 2025 | 7.29 | 7.64 | 7.2 | 7.56 | 38.83 Thousand |
| 12 Jun, 2025 | 7.28 | 7.39 | 7.21 | 7.25 | 9796.00 |
| 11 Jun, 2025 | 7.2 | 7.68 | 7.16 | 7.26 | 51.67 Thousand |
| 10 Jun, 2025 | 7.26 | 7.7 | 7.14 | 7.29 | 49.89 Thousand |
| 09 Jun, 2025 | 7.37 | 7.4 | 6.94 | 7.25 | 46.8 Thousand |
| 06 Jun, 2025 | 7.51 | 7.51 | 7.24 | 7.37 | 7583.00 |
300217
IMMU
002279
GNZUF
KBANK
601186