Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.06 | 3.12 | 3.03 | 3.06 | 10.92 Thousand |
| 26 Sep, 2023 | 3.13 | 3.15 | 3.06 | 3.12 | 19.76 Thousand |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.08 | 3.12 | 23.57 Thousand |
| 22 Sep, 2023 | 3.63 | 3.64 | 3.1 | 3.28 | 78.94 Thousand |
| 21 Sep, 2023 | 3.63 | 3.63 | 3.48 | 3.5 | 11.03 Thousand |
| 20 Sep, 2023 | 3.8 | 3.8 | 3.47 | 3.63 | 104.07 Thousand |
| 19 Sep, 2023 | 3.79 | 3.9 | 3.75 | 3.8 | 14.9 Thousand |
| 18 Sep, 2023 | 3.9 | 3.94 | 3.79 | 3.8 | 58.96 Thousand |
| 15 Sep, 2023 | 4.1 | 4.2 | 4.05 | 4.05 | 23.6 Thousand |
| 14 Sep, 2023 | 4.18 | 4.18 | 4.05 | 4.1 | 15.64 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186