Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2.91 | 2.95 | 2.9 | 2.95 | 13.93 Thousand |
| 25 Oct, 2023 | 2.95 | 3.0 | 2.9 | 2.96 | 15.94 Thousand |
| 24 Oct, 2023 | 3.01 | 3.01 | 2.93 | 3.0 | 4537.00 |
| 23 Oct, 2023 | 3.0 | 3.05 | 2.92 | 2.99 | 6813.00 |
| 20 Oct, 2023 | 3.02 | 3.03 | 2.93 | 2.95 | 7526.00 |
| 19 Oct, 2023 | 3.04 | 3.07 | 2.9 | 2.93 | 32.54 Thousand |
| 18 Oct, 2023 | 3.04 | 3.09 | 3.0 | 3.04 | 13.51 Thousand |
| 17 Oct, 2023 | 3.04 | 3.12 | 3.02 | 3.04 | 10.73 Thousand |
| 16 Oct, 2023 | 3.09 | 3.14 | 3.01 | 3.06 | 18.03 Thousand |
| 13 Oct, 2023 | 3.15 | 3.16 | 3.06 | 3.06 | 17.11 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186