Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.65 | 3.65 | 3.48 | 3.64 | 10.85 Thousand |
| 24 Nov, 2023 | 3.62 | 3.72 | 3.52 | 3.65 | 15.07 Thousand |
| 23 Nov, 2023 | 3.67 | 3.73 | 3.62 | 3.62 | 5469.00 |
| 22 Nov, 2023 | 3.8 | 3.8 | 3.7 | 3.71 | 13.4 Thousand |
| 21 Nov, 2023 | 3.75 | 3.89 | 3.7 | 3.75 | 61.9 Thousand |
| 20 Nov, 2023 | 3.53 | 3.7 | 3.41 | 3.7 | 69.29 Thousand |
| 17 Nov, 2023 | 3.48 | 3.55 | 3.42 | 3.5 | 12.16 Thousand |
| 16 Nov, 2023 | 3.51 | 3.55 | 3.41 | 3.47 | 24.56 Thousand |
| 15 Nov, 2023 | 3.55 | 3.64 | 3.47 | 3.52 | 9874.00 |
| 14 Nov, 2023 | 3.45 | 3.55 | 3.42 | 3.55 | 27.21 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186