Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.64 | 3.65 | 3.46 | 3.58 | 22.33 Thousand |
| 11 Dec, 2023 | 3.53 | 3.68 | 3.53 | 3.64 | 9038.00 |
| 08 Dec, 2023 | 3.64 | 3.66 | 3.55 | 3.57 | 19.53 Thousand |
| 07 Dec, 2023 | 3.6 | 3.68 | 3.55 | 3.62 | 19.47 Thousand |
| 06 Dec, 2023 | 3.7 | 3.78 | 3.59 | 3.61 | 15.83 Thousand |
| 05 Dec, 2023 | 3.65 | 3.86 | 3.53 | 3.74 | 76.07 Thousand |
| 04 Dec, 2023 | 3.57 | 3.66 | 3.42 | 3.63 | 26.07 Thousand |
| 01 Dec, 2023 | 3.56 | 3.71 | 3.42 | 3.57 | 55.88 Thousand |
| 30 Nov, 2023 | 3.4 | 3.6 | 3.38 | 3.53 | 18.6 Thousand |
| 29 Nov, 2023 | 3.51 | 3.61 | 3.3 | 3.4 | 43.93 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186