Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.16 | 4.16 | 4.04 | 4.04 | 11.08 Thousand |
| 11 Jan, 2024 | 4.19 | 4.23 | 4.06 | 4.08 | 20.99 Thousand |
| 10 Jan, 2024 | 4.33 | 4.33 | 4.11 | 4.12 | 21.9 Thousand |
| 09 Jan, 2024 | 4.27 | 4.37 | 4.24 | 4.33 | 37.36 Thousand |
| 08 Jan, 2024 | 4.15 | 4.4 | 4.15 | 4.37 | 86.64 Thousand |
| 05 Jan, 2024 | 4.14 | 4.28 | 4.11 | 4.24 | 43.14 Thousand |
| 04 Jan, 2024 | 4.08 | 4.28 | 4.06 | 4.22 | 51.04 Thousand |
| 03 Jan, 2024 | 4.19 | 4.19 | 4.05 | 4.1 | 23.51 Thousand |
| 02 Jan, 2024 | 3.7 | 4.43 | 3.7 | 4.19 | 265.93 Thousand |
| 29 Dec, 2023 | 3.59 | 3.78 | 3.56 | 3.7 | 41.85 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186