Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.06 | 4.13 | 4.01 | 4.03 | 8609.00 |
| 26 Jan, 2024 | 4.06 | 4.06 | 4.01 | 4.05 | 8036.00 |
| 25 Jan, 2024 | 4.11 | 4.11 | 4.01 | 4.01 | 2653.00 |
| 24 Jan, 2024 | 4.11 | 4.12 | 4.01 | 4.02 | 4711.00 |
| 23 Jan, 2024 | 4.04 | 4.14 | 4.03 | 4.04 | 4864.00 |
| 22 Jan, 2024 | 4.1 | 4.13 | 4.01 | 4.1 | 8515.00 |
| 19 Jan, 2024 | 4.07 | 4.15 | 4.01 | 4.14 | 15.89 Thousand |
| 18 Jan, 2024 | 3.98 | 4.1 | 3.95 | 4.06 | 15.99 Thousand |
| 17 Jan, 2024 | 4.04 | 4.09 | 3.94 | 3.94 | 29.74 Thousand |
| 16 Jan, 2024 | 4.2 | 4.23 | 4.08 | 4.1 | 10.3 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186