Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 4.19
(-0.24%)
PLN 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.35 | 4.36 | 4.26 | 4.33 | 12.97 Thousand |
| 12 Dec, 2024 | 4.43 | 4.44 | 4.34 | 4.35 | 7302.00 |
| 11 Dec, 2024 | 4.48 | 4.53 | 4.35 | 4.45 | 11.62 Thousand |
| 10 Dec, 2024 | 4.47 | 4.49 | 4.36 | 4.49 | 9748.00 |
| 09 Dec, 2024 | 4.35 | 4.51 | 4.35 | 4.41 | 6483.00 |
| 06 Dec, 2024 | 4.43 | 4.52 | 4.31 | 4.51 | 27.77 Thousand |
| 05 Dec, 2024 | 4.54 | 4.54 | 4.41 | 4.5 | 7628.00 |
| 04 Dec, 2024 | 4.46 | 4.53 | 4.38 | 4.52 | 13.43 Thousand |
| 03 Dec, 2024 | 4.41 | 4.85 | 4.2 | 4.37 | 192.71 Thousand |
| 02 Dec, 2024 | 4.54 | 4.54 | 4.33 | 4.45 | 6878.00 |
300217
IMMU
002279
GNZUF
KBANK
601186