Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 4.19
(-0.24%)
PLN 4.19
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.49 | 4.52 | 4.36 | 4.49 | 5963.00 |
| 28 Nov, 2024 | 4.39 | 4.55 | 4.34 | 4.49 | 49.28 Thousand |
| 27 Nov, 2024 | 4.44 | 4.55 | 4.37 | 4.47 | 16.58 Thousand |
| 26 Nov, 2024 | 4.47 | 4.52 | 4.33 | 4.52 | 20.21 Thousand |
| 25 Nov, 2024 | 4.69 | 4.69 | 4.39 | 4.5 | 58.6 Thousand |
| 22 Nov, 2024 | 4.8 | 4.89 | 4.62 | 4.63 | 67.27 Thousand |
| 21 Nov, 2024 | 4.55 | 4.84 | 4.55 | 4.78 | 88.39 Thousand |
| 20 Nov, 2024 | 4.65 | 4.8 | 4.54 | 4.64 | 69.56 Thousand |
| 19 Nov, 2024 | 4.73 | 4.95 | 4.5 | 4.67 | 154.26 Thousand |
| 18 Nov, 2024 | 4.2 | 4.91 | 4.15 | 4.75 | 248.62 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186