Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.9 | 3.9 | 3.7 | 3.71 | 25.2 Thousand |
| 24 Apr, 2024 | 3.88 | 3.94 | 3.76 | 3.9 | 27.8 Thousand |
| 23 Apr, 2024 | 3.98 | 3.99 | 3.8 | 3.86 | 31.87 Thousand |
| 22 Apr, 2024 | 3.96 | 4.0 | 3.84 | 3.95 | 19.2 Thousand |
| 19 Apr, 2024 | 3.82 | 3.98 | 3.82 | 3.86 | 8111.00 |
| 18 Apr, 2024 | 3.92 | 3.92 | 3.81 | 3.88 | 5975.00 |
| 17 Apr, 2024 | 3.93 | 3.98 | 3.9 | 3.93 | 7528.00 |
| 16 Apr, 2024 | 3.95 | 3.97 | 3.8 | 3.94 | 20.35 Thousand |
| 15 Apr, 2024 | 3.88 | 4.03 | 3.87 | 3.95 | 13.04 Thousand |
| 12 Apr, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 8202.00 |
300217
IMMU
002279
GNZUF
KBANK
601186