Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.94 | 4.04 | 3.92 | 4.03 | 26.4 Thousand |
| 10 May, 2024 | 3.94 | 4.06 | 3.87 | 3.95 | 35.81 Thousand |
| 09 May, 2024 | 3.93 | 3.96 | 3.85 | 3.9 | 4353.00 |
| 08 May, 2024 | 3.95 | 3.96 | 3.82 | 3.91 | 9654.00 |
| 07 May, 2024 | 3.96 | 3.96 | 3.89 | 3.89 | 9692.00 |
| 06 May, 2024 | 3.77 | 3.99 | 3.73 | 3.98 | 68.95 Thousand |
| 02 May, 2024 | 3.72 | 3.78 | 3.72 | 3.73 | 4897.00 |
| 30 Apr, 2024 | 3.79 | 3.79 | 3.72 | 3.79 | 3236.00 |
| 29 Apr, 2024 | 3.78 | 3.82 | 3.72 | 3.73 | 6509.00 |
| 26 Apr, 2024 | 3.72 | 3.81 | 3.7 | 3.78 | 15.86 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186