Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.11 | 4.19 | 4.05 | 4.07 | 19.06 Thousand |
| 10 Jun, 2024 | 4.22 | 4.22 | 4.1 | 4.18 | 5345.00 |
| 07 Jun, 2024 | 4.38 | 4.38 | 4.19 | 4.22 | 12.29 Thousand |
| 06 Jun, 2024 | 4.3 | 4.4 | 4.2 | 4.29 | 28.87 Thousand |
| 05 Jun, 2024 | 4.1 | 4.38 | 4.05 | 4.3 | 73.21 Thousand |
| 04 Jun, 2024 | 4.41 | 4.64 | 4.13 | 4.19 | 103.63 Thousand |
| 03 Jun, 2024 | 4.48 | 4.48 | 4.31 | 4.43 | 11.07 Thousand |
| 31 May, 2024 | 4.41 | 4.42 | 4.32 | 4.4 | 8752.00 |
| 29 May, 2024 | 4.58 | 4.58 | 4.3 | 4.36 | 86.39 Thousand |
| 28 May, 2024 | 4.68 | 4.7 | 4.46 | 4.59 | 65.3 Thousand |
300217
IMMU
002279
GNZUF
KBANK
601186