Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.44 | 4.48 | 4.2 | 4.41 | 24.85 Thousand |
| 24 Jun, 2024 | 4.09 | 4.49 | 4.09 | 4.35 | 85.64 Thousand |
| 21 Jun, 2024 | 4.21 | 4.21 | 4.07 | 4.15 | 21.97 Thousand |
| 20 Jun, 2024 | 4.21 | 4.25 | 4.12 | 4.22 | 21.09 Thousand |
| 19 Jun, 2024 | 4.2 | 4.26 | 4.1 | 4.26 | 9683.00 |
| 18 Jun, 2024 | 4.33 | 4.41 | 4.05 | 4.2 | 95.6 Thousand |
| 17 Jun, 2024 | 4.55 | 4.55 | 4.33 | 4.41 | 14.6 Thousand |
| 14 Jun, 2024 | 4.44 | 4.5 | 4.29 | 4.43 | 30.65 Thousand |
| 13 Jun, 2024 | 4.14 | 4.85 | 4.12 | 4.44 | 213.66 Thousand |
| 12 Jun, 2024 | 4.07 | 4.18 | 4.05 | 4.11 | 7055.00 |
300217
IMMU
002279
GNZUF
KBANK
601186