Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.95 | 4.07 | 3.89 | 3.99 | 15 Thousand |
| 22 Jul, 2024 | 4.03 | 4.1 | 3.92 | 3.99 | 43.57 Thousand |
| 19 Jul, 2024 | 4.18 | 4.18 | 4.0 | 4.09 | 17.79 Thousand |
| 18 Jul, 2024 | 4.16 | 4.21 | 4.05 | 4.12 | 8292.00 |
| 17 Jul, 2024 | 4.05 | 4.21 | 4.05 | 4.16 | 52.22 Thousand |
| 16 Jul, 2024 | 4.14 | 4.19 | 4.06 | 4.06 | 24.47 Thousand |
| 15 Jul, 2024 | 4.16 | 4.2 | 4.14 | 4.18 | 11.79 Thousand |
| 12 Jul, 2024 | 4.22 | 4.22 | 4.12 | 4.21 | 6768.00 |
| 11 Jul, 2024 | 4.14 | 4.25 | 4.12 | 4.22 | 34.84 Thousand |
| 10 Jul, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 6135.00 |
300217
IMMU
002279
GNZUF
KBANK
601186