Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna (ZRE.WA)
PLN 7.78
(1.04%)
PLN 7.78
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.13 | 4.14 | 3.96 | 4.01 | 35.71 Thousand |
| 20 Aug, 2024 | 4.2 | 4.23 | 4.03 | 4.14 | 10.19 Thousand |
| 19 Aug, 2024 | 4.01 | 4.36 | 3.87 | 4.18 | 186.91 Thousand |
| 16 Aug, 2024 | 3.72 | 3.82 | 3.63 | 3.79 | 13.22 Thousand |
| 14 Aug, 2024 | 3.74 | 3.8 | 3.69 | 3.77 | 4526.00 |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 519.00 |
| 12 Aug, 2024 | 3.79 | 3.84 | 3.78 | 3.78 | 2144.00 |
| 09 Aug, 2024 | 3.79 | 3.83 | 3.71 | 3.71 | 9198.00 |
| 08 Aug, 2024 | 3.72 | 3.84 | 3.68 | 3.79 | 7223.00 |
| 07 Aug, 2024 | 3.8 | 3.84 | 3.7 | 3.78 | 6028.00 |
300217
IMMU
002279
GNZUF
KBANK
601186